Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.48
|
5.70
|
5.52
|
5.48
|
5.70
|
5.70
|
|
5.52
|
125 824.92
|
37.00
|
5.44
|
5.48
|
5.40
|
5.24
|
5.60
|
5.44
|
|
5.40
|
141 158.24
|
41.00
|
5.36
|
5.40
|
5.68
|
5.32
|
5.68
|
5.40
|
|
5.43
|
26 720.16
|
31.00
|
5.42
|
5.68
|
5.54
|
5.30
|
5.90
|
5.68
|
|
5.59
|
228 767.10
|
64.00
|
5.32
|
5.48
|
5.60
|
5.30
|
5.72
|
5.30
|
|
5.44
|
80 624.82
|
33.00
|
5.40
|
5.80
|
5.60
|
5.26
|
5.80
|
5.50
|
|
5.52
|
88 424.10
|
51.00
|
5.50
|
5.60
|
6.00
|
5.50
|
6.00
|
5.60
|
|
5.67
|
210 117.46
|
88.00
|
5.56
|
6.02
|
5.96
|
5.50
|
6.00
|
6.00
|
|
5.60
|
80 462.92
|
57.00
|
5.54
|
5.70
|
5.80
|
5.50
|
6.02
|
5.68
|
|
5.72
|
79 212.42
|
63.00
|
5.68
|
5.70
|
5.78
|
5.50
|
5.80
|
5.80
|
|
5.67
|
106 421.08
|
41.00
|
Nordic Iron Ore AB is a mining and exploration company formed in 2008 which resumed mining operations at Blotberget and Haksberg and exploring the expansion potential in the intermediate Vasman field and Ludvika Mines, in southern Dalarna.