Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.62
|
6.69
|
6.46
|
6.395
|
6.67
|
6.66
|
|
|
1 191 911.33
|
1 004.00
|
6.39
|
6.74
|
6.84
|
6.38
|
6.96
|
6.44
|
|
|
1 790 188.28
|
1 434.00
|
6.80
|
7.06
|
7.07
|
6.77
|
7.22
|
6.84
|
|
|
2 042 238.50
|
1 743.00
|
7.20
|
7.30
|
7.10
|
7.10
|
7.40
|
7.23
|
|
|
861 897.67
|
677.00
|
7.10
|
7.37
|
7.60
|
7.11
|
7.63
|
7.11
|
|
|
1 144 863.55
|
995.00
|
7.50
|
7.56
|
7.18
|
7.11
|
7.56
|
7.55
|
|
|
1 182 659.48
|
896.00
|
7.16
|
7.31
|
7.39
|
7.13
|
7.39
|
7.25
|
|
|
807 738.57
|
671.00
|
7.33
|
7.40
|
7.35
|
7.23
|
7.46
|
7.40
|
|
|
1 054 714.10
|
923.00
|
7.22
|
7.41
|
7.13
|
7.13
|
7.42
|
7.38
|
|
|
1 596 172.76
|
1 144.00
|
6.85
|
7.02
|
7.05
|
6.90
|
7.14
|
7.02
|
|
|
813 578.42
|
677.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.