Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
1.26
|
1.17
|
1.10
|
1.18
|
1.10
|
|
|
107 559.37
|
347.00
|
0.9501
|
1.24
|
1.145
|
1.08
|
1.15
|
1.14
|
|
|
30 705.28
|
67.00
|
0.4291
|
1.69
|
1.05
|
1.05
|
1.11
|
1.11
|
|
|
3 975.16
|
10.00
|
1.06
|
1.68
|
1.05
|
1.05
|
1.05
|
1.05
|
|
|
468.77
|
6.00
|
1.04
|
1.14
|
1.14
|
1.04
|
1.14
|
1.05
|
|
|
12 001.23
|
51.00
|
0.4601
|
1.24
|
1.1599
|
1.15
|
1.16
|
1.16
|
|
|
3 362.96
|
4.00
|
0.4441
|
1.77
|
1.12
|
1.09
|
1.12
|
1.09
|
|
|
24 526.89
|
52.00
|
0.4601
|
1.15
|
1.125
|
1.09
|
1.13
|
1.12
|
|
|
7 543.64
|
27.00
|
0.4601
|
1.20
|
1.04
|
1.0301
|
1.17
|
1.17
|
|
|
3 322.93
|
17.00
|
0.9101
|
1.20
|
1.11
|
1.11
|
1.11
|
1.11
|
|
|
229.76
|
3.00
|
Algoma is a key supplier of steel products to customers in Canada and Midwest USA and is the only producer of plate steel products in Canada.