Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.20
|
35.00
|
33.90
|
33.0516
|
34.48
|
33.64
|
|
|
6 132 784.65
|
3 280.00
|
32.75
|
33.57
|
32.98
|
32.7499
|
33.99
|
33.73
|
|
|
6 884 453.96
|
4 798.00
|
32.00
|
32.96
|
32.61
|
32.18
|
33.42
|
32.84
|
|
|
4 806 822.13
|
3 081.00
|
32.00
|
32.51
|
33.14
|
31.89
|
33.79
|
32.26
|
|
|
7 219 083.64
|
4 324.00
|
32.00
|
33.50
|
32.45
|
32.01
|
33.19
|
32.44
|
|
|
8 076 339.02
|
4 057.00
|
31.50
|
49.34
|
31.18
|
30.06
|
31.64
|
30.81
|
|
|
4 042 627.52
|
5 187.00
|
30.50
|
49.78
|
29.98
|
29.8297
|
31.48
|
31.19
|
|
|
5 514 546.93
|
3 515.00
|
29.98
|
30.55
|
29.70
|
29.58
|
30.30
|
29.98
|
|
|
4 179 079.19
|
2 737.00
|
28.00
|
30.55
|
29.26
|
29.11
|
30.10
|
29.74
|
|
|
4 216 341.99
|
3 886.00
|
27.30
|
30.55
|
28.27
|
27.91
|
29.1655
|
28.98
|
|
|
4 652 559.43
|
3 769.00
|