Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.74
|
9.28
|
8.7356
|
8.7356
|
9.28
|
9.28
|
|
|
22 171.10
|
112.00
|
8.00
|
9.30
|
8.50
|
8.50
|
9.29
|
9.10
|
|
|
117 061.07
|
575.00
|
8.10
|
8.99
|
8.80
|
8.10
|
9.30
|
8.10
|
|
|
298 274.22
|
935.00
|
8.00
|
9.00
|
8.52
|
8.17
|
9.10
|
8.68
|
|
|
118 106.29
|
773.00
|
8.16
|
10.00
|
8.91
|
8.19
|
9.125
|
8.39
|
|
|
170 399.63
|
856.00
|
8.15
|
10.00
|
8.99
|
8.00
|
10.00
|
8.80
|
|
|
205 518.73
|
602.00
|
7.71
|
9.50
|
8.91
|
8.715
|
9.50
|
8.89
|
|
|
86 645.42
|
534.00
|
9.00
|
9.50
|
9.40
|
9.00
|
10.00
|
10.00
|
|
|
110 017.37
|
351.00
|
9.11
|
9.83
|
9.61
|
9.10
|
10.00
|
10.00
|
|
|
76 539.05
|
421.00
|
7.50
|
9.97
|
9.26
|
8.5684
|
10.78
|
9.97
|
|
|
204 514.84
|
601.00
|
Critical Metals Corp supplies local lithium to fuel Europe's green energy transition & aiming to be Europe's first fully licensed lithium mine.