Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6213
|
0.69
|
0.62
|
0.6099
|
0.69
|
0.69
|
|
|
25 815.46
|
149.00
|
0.6202
|
0.6999
|
0.6581
|
0.608
|
0.6749
|
0.67
|
|
|
26 648.08
|
185.00
|
0.6601
|
0.6983
|
0.608
|
0.608
|
0.71
|
0.6947
|
|
|
16 400.71
|
130.00
|
0.685
|
0.7073
|
0.79
|
0.6307
|
0.79
|
0.708
|
|
|
38 636.36
|
248.00
|
0.7171
|
0.78
|
0.805
|
0.739101
|
0.805
|
0.75
|
|
|
46 437.05
|
184.00
|
0.746
|
0.83
|
0.80
|
0.7373
|
0.8462
|
0.8069
|
|
|
113 321.71
|
429.00
|
0.73
|
0.7835
|
0.6765
|
0.67
|
0.8461
|
0.7928
|
|
|
160 393.46
|
565.00
|
0.69
|
0.73
|
0.73
|
0.65
|
0.87
|
0.7325
|
|
|
3 543 719.41
|
11 652.00
|
0.62
|
0.66
|
0.6343
|
0.62
|
0.66
|
0.6431
|
|
|
5 470.09
|
67.00
|
0.648
|
0.677
|
0.652
|
0.652
|
0.677
|
0.662501
|
|
|
6 783.07
|
59.00
|