Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.22
|
2.31
|
2.28
|
2.13
|
2.28
|
2.28
|
|
|
79 331.85
|
134.00
|
2.19
|
2.29
|
2.33
|
2.18
|
2.33
|
2.20
|
|
|
76 763.50
|
155.00
|
2.21
|
2.29
|
2.14
|
2.14
|
2.30
|
2.28
|
|
|
87 494.73
|
146.00
|
2.13
|
2.24
|
2.17
|
2.10
|
2.17
|
2.13
|
|
|
42 815.31
|
90.00
|
2.14
|
2.21
|
2.28
|
2.11
|
2.31
|
2.17
|
|
|
60 504.82
|
135.00
|
2.20
|
2.40
|
2.13
|
2.10
|
2.27
|
2.23
|
|
|
147 930.50
|
187.00
|
2.10
|
2.21
|
2.18
|
2.11
|
2.30
|
2.12
|
|
|
89 342.15
|
154.00
|
2.24
|
2.35
|
2.40
|
2.24
|
2.42
|
2.25
|
|
|
124 069.49
|
268.00
|
2.35
|
2.39
|
2.31
|
2.29
|
2.38
|
2.35
|
|
|
45 556.71
|
76.00
|
2.22
|
2.30
|
2.28
|
2.20
|
2.30
|
2.26
|
|
|
104 831.03
|
124.00
|
Largo is a Toronto-based strategic mineral company focused on the production of vanadium flake, high purity vanadium flake and high purity vanadium powder at the Maracás Menchen Mine located in Bahia State, Brazil. Largo is the only pure-play producer of vanadium and also has interests in a portfolio of other projects, including: a 100% interest in the Currais Novos Tungsten Tailings Project in Brazil; a 100% interest in the Campo Alegre de Lourdes Iron-Vanadium Project in Brazil; and a 100% interest in the Northern Dancer Tungsten-Molybdenum property in the Yukon Territory, Canada.