Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.05
|
0.99
|
0.99
|
1.08
|
1.05
|
|
|
176 022.10
|
55.00
|
0.87
|
0.93
|
0.92
|
0.92
|
0.92
|
0.92
|
|
|
27 600.00
|
3.00
|
0.91
|
0.93
|
0.93
|
0.92
|
0.93
|
0.92
|
|
|
6 242.33
|
7.00
|
0.89
|
0.93
|
0.93
|
0.93
|
0.93
|
0.93
|
|
|
13 010.70
|
10.00
|
0.88
|
0.93
|
0.90
|
0.90
|
0.93
|
0.93
|
|
|
33 825.00
|
14.00
|
0.88
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
19 350.00
|
4.00
|
0.90
|
0.93
|
0.87
|
0.87
|
0.93
|
0.93
|
|
|
106 949.45
|
47.00
|
0.85
|
0.87
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
6 160.00
|
5.00
|
0.85
|
0.88
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
5 720.00
|
2.00
|
0.82
|
0.88
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
6 160.00
|
3.00
|
Omni-Lite Industries Canada Inc designs, manufactures amd patents specialized metal matrix and carbon steel components.