Показано 0 из 0
Дата |
---|
21:07 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.51
|
4.52
|
4.39
|
4.30
|
4.5351
|
4.51
|
|
|
10 734 858.17
|
12 173.00
|
4.35
|
4.37
|
4.41
|
4.26
|
4.52
|
4.35
|
|
|
24 482 042.09
|
26 202.00
|
4.41
|
4.44
|
4.51
|
4.38
|
4.54
|
4.41
|
|
|
27 998 031.08
|
23 104.00
|
4.58
|
4.65
|
4.70
|
4.49
|
4.715
|
4.57
|
|
|
20 795 331.78
|
20 643.00
|
4.62
|
4.69
|
4.43
|
4.40
|
4.71
|
4.62
|
|
|
24 681 395.38
|
22 960.00
|
4.46
|
4.50
|
4.45
|
4.395
|
4.49
|
4.42
|
|
|
19 454 557.00
|
24 464.00
|
4.49
|
4.56
|
4.70
|
4.43
|
4.75
|
4.49
|
|
|
39 350 719.77
|
31 613.00
|
4.71
|
4.74
|
4.77
|
4.67
|
4.80
|
4.68
|
|
|
26 307 321.86
|
25 654.00
|
4.68
|
4.72
|
4.65
|
4.65
|
4.89
|
4.75
|
|
|
33 724 454.96
|
29 811.00
|
4.62
|
4.64
|
4.71
|
4.67
|
4.90
|
4.73
|
|
|
42 097 761.22
|
45 524.00
|