Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.02
|
6.07
|
6.00
|
5.95
|
6.08
|
6.03
|
|
|
3 026 038.27
|
1 857.00
|
5.99
|
6.00
|
6.31
|
5.95
|
6.35
|
5.99
|
|
|
7 904 542.18
|
3 791.00
|
6.22
|
6.27
|
6.08
|
6.08
|
6.29
|
6.25
|
|
|
7 014 154.04
|
3 582.00
|
6.02
|
6.08
|
6.04
|
6.02
|
6.34
|
6.03
|
|
|
7 540 204.63
|
3 411.00
|
5.95
|
6.00
|
6.13
|
5.96
|
6.18
|
5.96
|
|
|
3 727 061.49
|
2 123.00
|
6.07
|
6.14
|
5.94
|
5.94
|
6.16
|
6.07
|
|
|
4 115 408.55
|
2 003.00
|
5.94
|
5.99
|
6.13
|
5.94
|
6.14
|
5.95
|
|
|
6 799 778.75
|
3 193.00
|
6.20
|
6.25
|
6.09
|
6.03
|
6.27
|
6.24
|
|
|
6 287 217.72
|
3 294.00
|
6.03
|
6.10
|
6.07
|
6.00
|
6.30
|
6.08
|
|
|
3 943 607.51
|
1 866.00
|
6.11
|
6.13
|
6.18
|
6.085
|
6.30
|
6.11
|
|
|
2 197 523.89
|
1 198.00
|