Показано 0 из 0
Дата |
---|
12:04 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.934
|
4.227
|
4.078
|
4.075
|
4.08
|
4.08
|
|
|
|
|
3.952
|
4.187
|
4.039
|
4.039
|
4.089
|
4.071
|
|
|
|
|
3.915
|
4.164
|
4.237
|
4.027
|
4.309
|
4.027
|
|
|
|
|
4.075
|
4.325
|
4.102
|
4.085
|
4.247
|
4.17
|
|
|
514.71
|
14.00
|
3.977
|
4.227
|
4.075
|
4.075
|
4.206
|
4.092
|
|
|
|
|
3.946
|
4.197
|
4.129
|
4.078
|
4.21
|
4.079
|
|
|
738.00
|
14.00
|
3.985
|
4.258
|
4.025
|
4.025
|
4.172
|
4.172
|
|
|
|
|
3.902
|
4.15
|
4.229
|
4.026
|
4.229
|
4.026
|
|
|
|
|
4.082
|
4.332
|
4.125
|
4.12
|
4.226
|
4.226
|
|
|
49.44
|
14.00
|
3.961
|
4.217
|
4.187
|
4.096
|
4.233
|
4.096
|
|
|
|
|