Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.44
|
4.45
|
4.41
|
4.36
|
4.47
|
4.43
|
|
|
13 692 513.45
|
15 656.00
|
4.42
|
4.43
|
4.64
|
4.36
|
4.66
|
4.39
|
|
|
24 637 229.29
|
24 101.00
|
4.57
|
4.59
|
4.46
|
4.46
|
4.62
|
4.57
|
|
|
25 935 078.47
|
20 712.00
|
4.43
|
4.45
|
4.43
|
4.40
|
4.65
|
4.40
|
|
|
23 916 532.46
|
20 474.00
|
4.37
|
4.42
|
4.50
|
4.36
|
4.525
|
4.36
|
|
|
13 579 375.66
|
13 738.00
|
4.45
|
4.46
|
4.35
|
4.335
|
4.51
|
4.45
|
|
|
16 366 558.30
|
16 663.00
|
4.35
|
4.40
|
4.45
|
4.31
|
4.46
|
4.32
|
|
|
17 197 488.35
|
20 932.00
|
4.52
|
4.55
|
4.44
|
4.41
|
4.57
|
4.54
|
|
|
18 589 543.49
|
19 086.00
|
4.44
|
4.45
|
4.41
|
4.39
|
4.62
|
4.44
|
|
|
23 354 765.95
|
22 964.00
|
4.49
|
4.52
|
4.55
|
4.45
|
4.62
|
4.49
|
|
|
12 946 559.93
|
16 573.00
|