Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.70
|
23.90
|
22.96
|
22.785
|
23.25
|
23.25
|
|
|
5 390 845.76
|
4 779.00
|
20.00
|
23.64
|
22.74
|
22.445
|
23.09
|
22.95
|
|
|
4 481 290.80
|
3 727.00
|
21.78
|
23.07
|
22.04
|
22.04
|
22.74
|
22.64
|
|
|
6 747 709.29
|
4 701.00
|
21.96
|
23.26
|
22.33
|
22.03
|
22.52
|
22.33
|
|
|
6 248 064.21
|
6 169.00
|
20.22
|
22.88
|
22.89
|
22.28
|
23.515
|
22.52
|
|
|
12 566 741.91
|
7 552.00
|
21.80
|
22.40
|
20.24
|
20.19
|
20.69
|
20.63
|
|
|
4 920 091.34
|
4 211.00
|
19.50
|
22.49
|
20.46
|
20.29
|
20.54
|
20.35
|
|
|
3 268 669.93
|
3 144.00
|
19.50
|
22.49
|
20.88
|
20.62
|
21.06
|
20.65
|
|
|
4 803 608.79
|
4 117.00
|
19.50
|
22.49
|
21.33
|
20.82
|
21.42
|
20.82
|
|
|
3 054 274.06
|
3 699.00
|
19.50
|
22.49
|
21.21
|
20.91
|
21.25
|
21.10
|
|
|
4 317 170.45
|
4 257.00
|
Metallus Inc engineers, manufactures, and markets mechanical components and steel. The Company produces air-melted alloy steel bars, bearings, chains, seals, motion control systems, tubes, and precision components. TimkenSteel oil and gas, automotive, industrial equipment, mining, construction, rail, agriculture, and power generation market sectors worldwide.