Показано 0 из 0
Дата |
---|
19:02 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.39
|
31.55
|
30.52
|
30.33
|
31.69
|
31.545
|
|
|
1 210 229.26
|
761.00
|
29.06
|
35.79
|
30.62
|
29.57
|
31.15
|
30.18
|
|
|
4 767 972.61
|
3 578.00
|
29.05
|
36.62
|
31.34
|
30.23
|
31.34
|
30.79
|
|
|
5 179 789.69
|
3 039.00
|
30.90
|
33.34
|
31.40
|
31.01
|
31.68
|
31.63
|
|
|
3 645 460.82
|
3 072.00
|
29.05
|
39.00
|
30.97
|
30.54
|
31.29
|
31.21
|
|
|
5 136 598.85
|
3 910.00
|
31.00
|
40.16
|
32.28
|
30.60
|
32.63
|
30.84
|
|
|
7 385 898.35
|
3 511.00
|
31.19
|
37.86
|
32.73
|
32.27
|
32.94
|
32.58
|
|
|
4 745 121.10
|
2 973.00
|
30.10
|
51.89
|
32.80
|
32.42
|
33.1599
|
32.76
|
|
|
4 805 980.31
|
4 440.00
|
31.27
|
35.47
|
32.95
|
32.50
|
33.38
|
32.91
|
|
|
5 318 899.05
|
3 822.00
|
31.19
|
36.86
|
32.54
|
32.38
|
33.30
|
32.90
|
|
|
6 364 801.34
|
3 319.00
|