Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.50
|
41.00
|
34.03
|
33.51
|
34.71
|
34.47
|
|
|
4 415 867.17
|
3 167.00
|
28.80
|
36.21
|
33.54
|
32.55
|
34.115
|
34.00
|
|
|
4 874 342.85
|
3 677.00
|
31.90
|
35.51
|
32.55
|
32.07
|
33.32
|
33.25
|
|
|
4 460 777.47
|
3 075.00
|
29.05
|
33.95
|
32.56
|
31.70
|
32.56
|
31.73
|
|
|
3 069 428.17
|
2 960.00
|
29.05
|
33.45
|
32.46
|
31.475
|
32.46
|
31.95
|
|
|
2 953 667.33
|
2 479.00
|
30.27
|
33.73
|
31.78
|
31.78
|
32.545
|
32.09
|
|
|
4 337 497.90
|
3 259.00
|
29.05
|
35.49
|
32.30
|
31.68
|
32.7135
|
31.69
|
|
|
3 975 602.31
|
4 126.00
|
29.05
|
35.46
|
33.15
|
32.52
|
33.81
|
32.56
|
|
|
5 517 005.62
|
4 206.00
|
29.05
|
35.82
|
33.79
|
32.74
|
33.98
|
33.23
|
|
|
4 889 708.67
|
3 323.00
|
32.38
|
35.07
|
32.63
|
32.32
|
33.64
|
33.34
|
|
|
5 480 391.28
|
3 514.00
|