Показано 0 из 0
Дата |
---|
11:13 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.50
|
31.95
|
31.45
|
31.45
|
31.45
|
31.45
|
|
|
|
|
31.15
|
32.60
|
31.00
|
30.70
|
31.40
|
31.40
|
|
|
|
|
30.70
|
32.05
|
30.50
|
30.00
|
30.50
|
30.30
|
|
|
|
|
30.20
|
31.55
|
29.15
|
29.15
|
29.60
|
29.25
|
|
|
|
|
29.00
|
30.35
|
29.45
|
29.15
|
29.45
|
29.15
|
|
|
2 945.00
|
6.00
|
29.10
|
30.45
|
29.60
|
29.15
|
29.65
|
29.15
|
|
|
|
|
|
|
29.25
|
29.25
|
29.95
|
29.25
|
|
|
|
|
29.30
|
30.65
|
30.05
|
29.75
|
30.10
|
29.75
|
|
|
|
|
30.05
|
31.40
|
30.65
|
30.20
|
31.05
|
30.20
|
|
|
|
|
30.80
|
32.20
|
30.75
|
30.05
|
31.00
|
30.05
|
|
|
|
|