Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.18
|
7.28
|
7.28
|
7.18
|
7.30
|
7.20
|
|
|
264 666.98
|
51.00
|
7.18
|
7.28
|
7.20
|
7.20
|
7.26
|
7.26
|
|
|
108 734.38
|
32.00
|
7.18
|
7.28
|
7.24
|
7.20
|
7.28
|
7.24
|
|
|
80 319.20
|
26.00
|
7.18
|
7.30
|
7.28
|
7.20
|
7.34
|
7.22
|
|
|
215 088.50
|
58.00
|
7.10
|
7.28
|
7.24
|
7.14
|
7.24
|
7.22
|
|
|
107 339.66
|
46.00
|
7.02
|
7.18
|
7.02
|
7.02
|
7.18
|
7.18
|
|
|
116 721.50
|
39.00
|
7.14
|
7.18
|
7.20
|
7.16
|
7.20
|
7.18
|
|
|
9 127.04
|
18.00
|
7.14
|
7.20
|
7.14
|
7.08
|
7.20
|
7.20
|
|
|
81 759.98
|
42.00
|
7.08
|
7.14
|
7.10
|
7.04
|
7.16
|
7.14
|
|
|
30 852.04
|
19.00
|
6.86
|
7.20
|
6.92
|
6.92
|
7.14
|
7.14
|
|
|
88 559.62
|
51.00
|
Ramada Investimentos is a holding company organized around 2 areas of activities:production of special steels and development and management of real estate assets.