Показано 0 из 0
Дата |
---|
14:11 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.20
|
32.40
|
31.15
|
31.15
|
31.15
|
31.15
|
|
|
|
|
31.25
|
32.45
|
30.70
|
30.70
|
30.70
|
30.70
|
|
|
|
|
30.80
|
31.95
|
30.10
|
30.05
|
30.15
|
30.05
|
|
|
|
|
30.30
|
31.45
|
28.85
|
28.80
|
28.85
|
28.80
|
|
|
|
|
29.10
|
30.25
|
29.10
|
29.00
|
29.10
|
29.00
|
|
|
|
|
29.20
|
30.35
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
|
|
28.95
|
28.90
|
28.95
|
28.90
|
|
|
|
|
29.40
|
30.55
|
29.75
|
29.75
|
29.75
|
29.75
|
|
|
297.50
|
5.00
|
30.15
|
31.30
|
30.30
|
30.25
|
30.30
|
30.25
|
|
|
|
|
30.90
|
32.10
|
30.40
|
30.35
|
30.40
|
30.35
|
|
|
|
|