Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.00
|
|
34.27
|
33.69
|
34.71
|
34.51
|
|
|
148 445.14
|
235.00
|
28.54
|
36.21
|
33.56
|
32.71
|
34.115
|
34.03
|
|
|
122 398.29
|
182.00
|
31.90
|
35.51
|
32.37
|
32.19
|
33.30
|
33.26
|
|
|
177 770.96
|
190.00
|
29.05
|
33.95
|
31.71
|
31.70
|
32.01
|
31.70
|
|
|
94 066.39
|
117.00
|
28.80
|
33.45
|
32.10
|
31.51
|
32.10
|
31.96
|
|
|
60 863.48
|
96.00
|
30.27
|
33.73
|
32.00
|
31.97
|
32.50
|
32.13
|
|
|
133 571.92
|
109.00
|
29.00
|
35.49
|
32.24
|
31.69
|
32.69
|
31.69
|
|
|
170 314.36
|
155.00
|
28.79
|
35.46
|
33.49
|
32.55
|
33.59
|
32.55
|
|
|
163 847.91
|
92.00
|
28.79
|
35.82
|
33.58
|
32.89
|
33.85
|
33.23
|
|
|
116 347.74
|
104.00
|
32.38
|
35.07
|
32.35
|
32.35
|
33.55
|
33.33
|
|
|
154 601.87
|
116.00
|