Показано 0 из 0
Дата |
---|
10:59 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.50
|
32.00
|
31.50
|
31.50
|
31.50
|
31.50
|
|
|
|
|
31.45
|
31.85
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
31.10
|
31.35
|
30.50
|
30.50
|
30.50
|
30.50
|
|
|
|
|
30.55
|
30.80
|
29.60
|
29.60
|
29.60
|
29.60
|
|
|
|
|
29.35
|
29.70
|
29.75
|
29.75
|
29.75
|
29.75
|
|
|
|
|
29.40
|
29.75
|
29.75
|
29.75
|
29.75
|
29.75
|
|
|
|
|
29.40
|
29.80
|
29.75
|
29.75
|
29.75
|
29.75
|
|
|
|
|
29.50
|
29.85
|
30.50
|
30.50
|
30.50
|
30.50
|
|
|
|
|
30.20
|
30.55
|
30.75
|
30.75
|
30.75
|
30.75
|
|
|
|
|
30.95
|
31.30
|
30.75
|
30.75
|
30.75
|
30.75
|
|
|
|
|