Показано 0 из 0
Дата |
---|
19:37 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
5.01
|
5.13
|
4.98
|
5.175
|
5.00
|
|
|
2 187 448.91
|
3 340.00
|
5.02
|
5.13
|
5.10
|
4.96
|
5.21
|
5.07
|
|
|
4 797 460.36
|
7 982.00
|
5.05
|
5.16
|
5.21
|
5.05
|
5.24
|
5.07
|
|
|
5 429 374.05
|
8 893.00
|
5.29
|
5.40
|
5.31
|
5.24
|
5.38
|
5.34
|
|
|
5 283 766.11
|
7 400.00
|
5.18
|
5.24
|
4.92
|
4.91
|
5.31
|
5.25
|
|
|
6 539 110.12
|
8 362.00
|
4.85
|
4.96
|
4.86
|
4.78
|
4.92
|
4.89
|
|
|
5 764 180.64
|
7 756.00
|
4.86
|
4.93
|
5.05
|
4.79
|
5.06
|
4.90
|
|
|
7 954 909.26
|
8 939.00
|
5.05
|
5.10
|
4.84
|
4.75
|
5.07
|
5.07
|
|
|
4 913 409.01
|
8 636.00
|
4.83
|
4.95
|
4.95
|
4.78
|
4.96
|
4.87
|
|
|
4 946 308.66
|
6 973.00
|
4.90
|
5.04
|
4.76
|
4.715
|
5.015
|
5.00
|
|
|
6 751 229.18
|
10 473.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.