Показано 0 из 0
Дата |
---|
14:30 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.39
|
4.478
|
4.472
|
4.472
|
4.472
|
4.472
|
|
|
|
|
4.412
|
4.54
|
4.38
|
4.38
|
4.38
|
4.38
|
|
|
|
|
4.256
|
4.428
|
4.622
|
4.622
|
4.622
|
4.622
|
|
|
|
|
4.55
|
4.70
|
4.814
|
4.622
|
4.814
|
4.622
|
|
|
462.20
|
2.00
|
4.852
|
5.00
|
4.874
|
4.874
|
4.874
|
4.874
|
|
|
|
|
4.766
|
4.924
|
5.13
|
5.13
|
5.13
|
5.13
|
|
|
|
|
5.04
|
5.15
|
4.95
|
4.95
|
5.13
|
5.13
|
|
|
82.08
|
2.00
|
4.816
|
4.984
|
4.992
|
4.992
|
4.992
|
4.992
|
|
|
|
|
4.904
|
5.06
|
4.992
|
4.992
|
4.992
|
4.992
|
|
|
|
|
4.926
|
5.075
|
4.764
|
4.764
|
4.764
|
4.764
|
|
|
|
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.