Показано 0 из 0
Дата |
---|
11:30 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.414
|
4.502
|
4.468
|
4.468
|
4.468
|
4.468
|
|
|
|
|
4.47
|
4.52
|
4.318
|
4.318
|
4.318
|
4.318
|
|
|
|
|
4.298
|
4.37
|
4.588
|
4.588
|
4.588
|
4.588
|
|
|
|
|
4.572
|
4.622
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
|
4.902
|
4.952
|
4.802
|
4.802
|
4.802
|
4.802
|
|
|
|
|
4.816
|
4.864
|
5.08
|
5.08
|
5.08
|
5.08
|
|
|
|
|
5.055
|
5.10
|
4.878
|
4.878
|
4.878
|
4.878
|
|
|
|
|
4.858
|
4.906
|
4.976
|
4.976
|
4.976
|
4.976
|
|
|
|
|
4.946
|
4.994
|
4.992
|
4.992
|
4.992
|
4.992
|
|
|
|
|
4.986
|
5.035
|
4.722
|
4.722
|
4.722
|
4.722
|
|
|
|
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.