Показано 0 из 0
Дата |
---|
12:30 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.41
|
4.51
|
4.462
|
4.462
|
4.462
|
4.462
|
|
|
|
|
4.464
|
4.526
|
4.312
|
4.312
|
4.408
|
4.408
|
|
|
|
|
4.292
|
4.376
|
4.582
|
4.34
|
4.582
|
4.34
|
|
|
|
|
4.566
|
4.628
|
4.594
|
4.594
|
4.682
|
4.604
|
|
|
|
|
4.896
|
4.958
|
4.796
|
4.794
|
4.926
|
4.886
|
|
|
|
|
4.81
|
4.87
|
5.065
|
4.838
|
5.085
|
4.838
|
|
|
|
|
|
|
4.872
|
4.87
|
5.055
|
5.055
|
|
|
|
|
4.852
|
4.912
|
4.97
|
4.814
|
4.97
|
4.814
|
|
|
|
|
4.94
|
5.00
|
4.986
|
4.872
|
5.005
|
4.872
|
|
|
|
|
4.98
|
5.045
|
4.716
|
4.712
|
4.94
|
4.94
|
|
|
|
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.