Показано 0 из 0
Дата |
---|
11:30 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.414
|
4.502
|
4.468
|
4.468
|
4.468
|
4.468
|
|
|
|
|
4.478
|
4.528
|
4.318
|
4.318
|
4.318
|
4.318
|
|
|
|
|
4.28
|
4.352
|
4.588
|
4.588
|
4.588
|
4.588
|
|
|
|
|
4.592
|
4.64
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
|
4.884
|
4.932
|
4.802
|
4.802
|
4.802
|
4.802
|
|
|
|
|
4.806
|
4.856
|
5.08
|
5.08
|
5.08
|
5.08
|
|
|
157.48
|
1.00
|
5.055
|
5.10
|
4.878
|
4.878
|
4.878
|
4.878
|
|
|
|
|
4.838
|
4.886
|
4.976
|
4.976
|
4.976
|
4.976
|
|
|
|
|
4.928
|
4.976
|
4.992
|
4.992
|
4.992
|
4.992
|
|
|
|
|
4.976
|
5.025
|
4.722
|
4.718
|
4.722
|
4.718
|
|
|
117.95
|
2.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.