Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.83
|
4.90
|
4.73
|
4.70
|
4.895
|
4.89
|
|
|
572 935.00
|
568.00
|
4.72
|
4.82
|
5.07
|
4.685
|
5.105
|
4.73
|
|
|
368 708.41
|
778.00
|
4.98
|
5.17
|
5.10
|
4.96
|
5.28
|
4.99
|
|
|
476 490.97
|
840.00
|
5.00
|
5.04
|
5.23
|
5.21
|
5.42
|
5.315
|
|
|
223 160.57
|
469.00
|
5.16
|
5.27
|
5.50
|
5.20
|
5.58
|
5.21
|
|
|
277 466.62
|
532.00
|
5.44
|
5.50
|
5.18
|
5.18
|
5.515
|
5.505
|
|
|
406 530.40
|
487.00
|
5.23
|
5.35
|
5.31
|
5.19
|
5.35
|
5.275
|
|
|
174 546.33
|
401.00
|
5.22
|
5.39
|
5.39
|
5.27
|
5.45
|
5.39
|
|
|
242 124.15
|
506.00
|
5.40
|
5.42
|
5.23
|
5.23
|
5.44
|
5.42
|
|
|
340 109.57
|
433.00
|
5.08
|
5.12
|
5.18
|
5.045
|
5.21
|
5.13
|
|
|
177 310.70
|
363.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.