Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.85
|
4.90
|
4.74
|
4.69
|
4.90
|
4.89
|
|
|
5 402 162.35
|
8 167.00
|
4.73
|
4.82
|
5.07
|
4.685
|
5.11
|
4.73
|
|
|
7 614 605.62
|
11 440.00
|
4.98
|
5.09
|
5.12
|
4.9532
|
5.295
|
5.00
|
|
|
9 382 402.84
|
11 771.00
|
5.00
|
5.04
|
5.22
|
5.21
|
5.44
|
5.31
|
|
|
4 562 674.71
|
7 977.00
|
5.18
|
5.25
|
5.51
|
5.19
|
5.60
|
5.21
|
|
|
6 574 282.41
|
7 213.00
|
5.44
|
5.50
|
5.18
|
5.10
|
5.52
|
5.51
|
|
|
6 647 000.19
|
6 346.00
|
5.23
|
5.35
|
5.27
|
5.18
|
5.35
|
5.28
|
|
|
3 833 652.30
|
7 117.00
|
5.22
|
5.39
|
5.41
|
5.265
|
5.45
|
5.39
|
|
|
4 934 146.23
|
7 718.00
|
5.36
|
5.42
|
5.20
|
5.20
|
5.445
|
5.41
|
|
|
6 485 560.43
|
8 751.00
|
5.08
|
5.12
|
5.16
|
5.04
|
5.23
|
5.12
|
|
|
6 493 839.60
|
8 532.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.