Показано 0 из 0
Дата |
---|
10:06 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.78
|
22.86
|
22.48
|
22.48
|
22.48
|
22.48
|
|
|
|
|
22.46
|
22.76
|
22.30
|
22.00
|
22.30
|
22.00
|
|
|
8 820.00
|
3.00
|
22.28
|
22.46
|
22.42
|
22.24
|
22.42
|
22.24
|
|
|
9 359.80
|
4.00
|
22.42
|
22.72
|
22.14
|
22.14
|
22.44
|
22.44
|
|
|
2 468.40
|
2.00
|
22.04
|
22.34
|
22.34
|
22.10
|
22.34
|
22.10
|
|
|
1 768.00
|
2.00
|
22.32
|
22.50
|
22.20
|
22.20
|
22.62
|
22.42
|
|
|
4 232.56
|
3.00
|
|
|
22.44
|
22.44
|
22.56
|
22.56
|
|
|
1 466.40
|
2.00
|
22.30
|
22.48
|
21.98
|
21.62
|
22.48
|
22.48
|
|
|
53 017.90
|
8.00
|
21.96
|
22.12
|
24.34
|
21.38
|
24.34
|
22.14
|
|
|
50 694.80
|
12.00
|
24.30
|
24.48
|
24.12
|
24.12
|
24.12
|
24.12
|
|
|
|
|
Salzgitter AG operates in the industries of steel production and metal-related technologies.