Показано 0 из 0
Дата |
---|
09:58 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.55
|
0.50
|
|
|
|
|
|
|
|
|
|
0.475
|
|
|
0.50
|
|
|
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
5 136 351.47
|
58.00
|
|
|
0.525
|
0.53
|
0.53
|
0.50
|
|
|
5 972 901.43
|
62.00
|
|
|
0.55
|
|
|
0.525
|
|
|
|
|
|
|
0.55
|
|
|
0.55
|
|
|
|
|
|
|
0.575
|
|
|
0.55
|
|
|
|
|
|
|
0.65
|
0.57
|
0.57
|
0.57
|
|
|
10 282 851.14
|
66.00
|
|
|
0.775
|
0.64
|
0.64
|
0.64
|
|
|
15 432 383.92
|
136.00
|
|
|
0.70
|
|
|
0.70
|
|
|
|
|