Показано 0 из 0
Дата |
---|
10:56 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.32
|
7.30
|
|
|
|
|
|
|
|
|
|
|
6.76
|
6.50
|
6.76
|
6.54
|
|
|
6 860 414.92
|
24.00
|
|
|
6.80
|
6.68
|
6.80
|
6.98
|
|
|
1 255 423.41
|
8.00
|
|
|
7.00
|
6.98
|
7.00
|
6.83
|
|
|
8 041 661.74
|
28.00
|
|
|
|
|
|
7.26
|
|
|
|
|
|
|
7.20
|
7.20
|
7.20
|
7.20
|
|
|
2 771 095.21
|
9.00
|
|
|
7.02
|
7.02
|
7.18
|
7.34
|
|
|
938 231.15
|
8.00
|
|
|
7.02
|
7.02
|
7.02
|
7.33
|
|
|
4 571 541.41
|
13.00
|
|
|
|
|
|
7.39
|
|
|
|
|
|
|
|
|
|
7.69
|
|
|
|
|