Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
18 180.00
|
15.00
|
|
|
0.36
|
0.35
|
0.36
|
0.35
|
|
|
3 865.00
|
8.00
|
|
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
360.00
|
1.00
|
|
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
1 319.76
|
5.00
|
|
|
0.38
|
0.36
|
0.38
|
0.36
|
|
|
11 750.00
|
14.00
|
|
|
0.38
|
0.355
|
0.38
|
0.355
|
|
|
3 112.50
|
8.00
|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
380.00
|
1.00
|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
380.00
|
1.00
|
|
|
0.38
|
0.37
|
0.38
|
0.37
|
|
|
4 988.20
|
8.00
|
|
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
185.00
|
1.00
|
Cartier Silver is an exploration and development Company focused on discovering and developing significant iron ore resources in Quebec, and a potentially significant gold property in the province of Newfoundland and Labrador.