Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.43
|
4.46
|
4.415
|
4.36
|
4.465
|
4.42
|
|
|
934 131.05
|
1 204.00
|
4.42
|
4.43
|
4.65
|
4.365
|
4.65
|
4.39
|
|
|
1 600 496.84
|
1 734.00
|
4.55
|
4.59
|
4.49
|
4.475
|
4.61
|
4.57
|
|
|
1 641 154.14
|
1 499.00
|
4.43
|
4.45
|
4.41
|
4.405
|
4.645
|
4.41
|
|
|
1 718 921.13
|
1 548.00
|
4.37
|
4.42
|
4.50
|
4.365
|
4.52
|
4.37
|
|
|
1 010 139.82
|
870.00
|
4.45
|
4.46
|
4.35
|
4.335
|
4.50
|
4.44
|
|
|
808 020.09
|
788.00
|
4.35
|
4.40
|
4.45
|
4.315
|
4.45
|
4.325
|
|
|
1 056 033.38
|
1 103.00
|
4.52
|
4.55
|
4.44
|
4.41
|
4.57
|
4.54
|
|
|
1 371 887.59
|
1 328.00
|
4.44
|
4.48
|
4.465
|
4.395
|
4.615
|
4.43
|
|
|
2 340 019.19
|
1 593.00
|
4.50
|
4.52
|
4.55
|
4.45
|
4.615
|
4.48
|
|
|
889 001.25
|
1 051.00
|