Показано 0 из 0
Дата |
---|
09:59 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.045
|
4.113
|
4.047
|
4.047
|
4.047
|
4.047
|
|
|
|
|
4.001
|
4.128
|
4.035
|
3.998
|
4.035
|
3.998
|
|
|
|
|
3.986
|
4.113
|
4.201
|
4.142
|
4.227
|
4.227
|
|
|
4 392.47
|
7.00
|
4.109
|
4.24
|
4.081
|
4.036
|
4.081
|
4.036
|
|
|
|
|
4.042
|
4.171
|
4.117
|
4.021
|
4.117
|
4.021
|
|
|
3 083.85
|
6.00
|
4.00
|
4.128
|
4.096
|
4.096
|
4.254
|
4.113
|
|
|
10 048.80
|
7.00
|
|
|
4.039
|
3.954
|
4.042
|
3.954
|
|
|
|
|
4.00
|
4.092
|
4.184
|
4.181
|
4.184
|
4.184
|
|
|
543.92
|
4.00
|
4.164
|
4.297
|
4.092
|
4.057
|
4.215
|
4.057
|
|
|
9 996.91
|
7.00
|
4.022
|
4.151
|
4.156
|
4.095
|
4.172
|
4.172
|
|
|
2 888.98
|
7.00
|