Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.99
|
40.00
|
36.15
|
35.70
|
36.32
|
35.71
|
|
|
997 057.17
|
728.00
|
29.99
|
55.00
|
36.22
|
36.00
|
36.74
|
36.49
|
|
|
1 702 008.90
|
1 311.00
|
29.99
|
37.82
|
36.53
|
36.07
|
36.60
|
36.07
|
|
|
1 061 712.65
|
911.00
|
29.99
|
40.00
|
36.35
|
35.80
|
36.35
|
36.10
|
|
|
735 635.53
|
721.00
|
14.47
|
37.30
|
36.69
|
35.93
|
36.69
|
35.97
|
|
|
1 064 645.78
|
838.00
|
14.50
|
37.79
|
36.74
|
36.0201
|
36.74
|
36.31
|
|
|
753 326.88
|
690.00
|
14.69
|
38.18
|
35.55
|
35.55
|
36.92
|
36.86
|
|
|
2 101 416.76
|
1 646.00
|
35.55
|
37.60
|
36.21
|
35.3526
|
36.21
|
35.61
|
|
|
1 399 869.86
|
1 398.00
|
14.42
|
57.68
|
33.71
|
33.71
|
36.43
|
36.21
|
|
|
3 629 312.43
|
2 338.00
|
13.41
|
40.50
|
32.72
|
32.72
|
33.67
|
33.43
|
|
|
1 603 705.07
|
1 010.00
|