Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.44
|
65.86
|
63.71
|
62.87
|
64.27
|
62.89
|
|
|
1 937 829.79
|
1 355.00
|
59.95
|
64.27
|
63.28
|
62.675
|
63.33
|
63.12
|
|
|
3 474 492.24
|
2 131.00
|
59.92
|
64.73
|
62.41
|
62.13
|
63.20
|
63.01
|
|
|
4 472 909.44
|
1 923.00
|
59.92
|
63.82
|
61.93
|
61.59
|
63.12
|
62.27
|
|
|
5 486 645.07
|
2 260.00
|
60.76
|
63.90
|
61.77
|
61.43
|
62.36
|
62.27
|
|
|
3 959 865.25
|
1 521.00
|
60.34
|
62.83
|
61.40
|
61.0401
|
62.18
|
61.63
|
|
|
6 760 955.68
|
2 209.00
|
59.89
|
63.12
|
60.91
|
60.5906
|
61.6712
|
61.39
|
|
|
3 372 501.48
|
1 362.00
|
59.93
|
63.06
|
62.05
|
61.14
|
62.24
|
61.69
|
|
|
3 634 799.08
|
2 125.00
|
60.65
|
66.56
|
61.45
|
61.45
|
62.73
|
62.35
|
|
|
14 403 710.45
|
4 748.00
|
59.88
|
64.23
|
60.58
|
60.10
|
61.20
|
61.13
|
|
|
2 546 309.44
|
2 287.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.