Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.94
|
1.95
|
1.98
|
1.89
|
2.02
|
1.92
|
|
|
271 650.56
|
782.00
|
1.94
|
2.00
|
2.00
|
1.90
|
2.0199
|
1.93
|
|
|
139 433.00
|
962.00
|
1.93
|
2.01
|
1.96
|
1.94
|
2.01
|
1.99
|
|
|
82 558.32
|
729.00
|
1.94
|
2.06
|
2.02
|
1.92
|
2.02
|
1.99
|
|
|
79 463.36
|
671.00
|
1.92
|
2.02
|
2.06
|
1.92
|
2.10
|
2.02
|
|
|
107 433.96
|
620.00
|
1.94
|
2.06
|
1.97
|
1.95
|
2.10
|
2.06
|
|
|
115 425.94
|
480.00
|
1.92
|
2.01
|
2.04
|
1.91
|
2.04
|
1.99
|
|
|
81 168.71
|
522.00
|
1.98
|
2.04
|
2.12
|
1.96
|
2.12
|
2.06
|
|
|
72 420.79
|
578.00
|
2.00
|
2.09
|
2.00
|
2.00
|
2.13
|
2.09
|
|
|
153 724.09
|
640.00
|
2.00
|
2.09
|
2.37
|
1.99
|
2.38
|
2.02
|
|
|
175 100.41
|
698.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.