Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.08
|
2.26
|
2.17
|
2.11
|
2.23
|
2.17
|
|
|
181 542.27
|
702.00
|
2.12
|
2.15
|
2.12
|
2.0936
|
2.18
|
2.15
|
|
|
101 717.56
|
541.00
|
2.02
|
2.15
|
2.15
|
2.04
|
2.15
|
2.09
|
|
|
75 528.21
|
841.00
|
2.06
|
2.14
|
2.00
|
1.98
|
2.28
|
2.11
|
|
|
397 384.28
|
957.00
|
2.03
|
2.18
|
2.11
|
2.06
|
2.20
|
2.07
|
|
|
75 086.76
|
483.00
|
2.00
|
2.20
|
2.08
|
2.05
|
2.08
|
2.06
|
|
|
52 251.77
|
325.00
|
2.00
|
2.22
|
2.14
|
2.01
|
2.14
|
2.08
|
|
|
69 358.92
|
682.00
|
2.06
|
2.11
|
1.98
|
1.98
|
2.19
|
2.19
|
|
|
118 642.56
|
806.00
|
1.97
|
2.10
|
2.03
|
1.94
|
2.0344
|
2.00
|
|
|
70 217.00
|
476.00
|
2.02
|
2.03
|
1.95
|
1.91
|
2.03
|
2.02
|
|
|
184 869.48
|
665.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.