Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.60
|
1.98
|
1.56
|
1.56
|
1.67
|
1.67
|
|
|
73 499.65
|
695.00
|
0.64
|
1.64
|
1.60
|
1.55
|
1.6199
|
1.55
|
|
|
46 847.03
|
569.00
|
1.56
|
1.64
|
1.55
|
1.5444
|
1.57
|
1.55
|
|
|
19 925.27
|
350.00
|
1.45
|
1.64
|
1.55
|
1.55
|
1.595
|
1.55
|
|
|
40 459.39
|
441.00
|
0.644
|
1.64
|
1.57
|
1.57
|
1.64
|
1.58
|
|
|
69 661.22
|
401.00
|
0.616
|
2.00
|
1.5001
|
1.5001
|
1.60
|
1.54
|
|
|
49 507.71
|
454.00
|
1.00
|
2.00
|
1.60
|
1.53
|
1.60
|
1.54
|
|
|
78 896.50
|
449.00
|
0.648
|
1.81
|
1.63
|
1.60
|
1.63
|
1.60
|
|
|
34 195.26
|
325.00
|
0.644
|
2.00
|
1.58
|
1.58
|
1.66
|
1.66
|
|
|
72 700.64
|
353.00
|
0.648
|
2.00
|
1.65
|
1.60
|
1.675
|
1.60
|
|
|
60 917.56
|
309.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.