Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.50
|
73.22
|
71.46
|
71.14
|
72.23
|
71.86
|
|
|
100 231 532.19
|
14 016.00
|
69.60
|
71.54
|
69.87
|
69.87
|
72.04
|
71.57
|
|
|
133 206 842.42
|
15 361.00
|
66.64
|
73.22
|
69.90
|
69.635
|
70.57
|
70.08
|
|
|
99 340 563.20
|
15 774.00
|
68.56
|
73.22
|
69.16
|
69.09
|
70.09
|
70.03
|
|
|
51 968 924.78
|
14 778.00
|
66.64
|
73.22
|
70.16
|
68.43
|
70.17
|
68.95
|
|
|
89 824 258.91
|
20 204.00
|
68.58
|
71.32
|
70.77
|
69.975
|
71.81
|
70.01
|
|
|
91 214 792.38
|
15 875.00
|
69.22
|
73.22
|
72.74
|
70.17
|
73.00
|
71.15
|
|
|
87 385 981.39
|
16 647.00
|
70.86
|
73.07
|
73.00
|
71.97
|
76.25
|
72.07
|
|
|
225 608 738.79
|
29 136.00
|
66.64
|
75.00
|
70.25
|
70.02
|
72.09
|
72.06
|
|
|
115 222 077.66
|
21 448.00
|
67.70
|
72.34
|
70.56
|
70.00
|
71.28
|
70.46
|
|
|
176 884 395.46
|
14 516.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.