Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
310.31
|
592.00
|
369.98
|
367.43
|
374.67
|
369.00
|
|
|
3 282 239.74
|
783.00
|
310.31
|
570.81
|
360.00
|
360.00
|
361.75
|
360.15
|
|
|
2 072 874.73
|
580.00
|
336.40
|
567.82
|
338.375
|
337.80
|
355.46
|
353.60
|
|
|
3 849 593.85
|
626.00
|
310.31
|
536.19
|
333.29
|
333.29
|
337.66
|
335.20
|
|
|
2 786 092.28
|
668.00
|
310.31
|
547.18
|
346.37
|
338.30
|
351.00
|
338.30
|
|
|
3 792 583.72
|
773.00
|
310.31
|
555.24
|
351.04
|
346.00
|
353.00
|
346.80
|
|
|
2 992 093.70
|
544.00
|
310.31
|
556.64
|
346.01
|
343.285
|
349.10
|
347.00
|
|
|
3 778 822.48
|
760.00
|
310.31
|
563.50
|
355.50
|
349.95
|
356.06
|
353.00
|
|
|
2 719 578.75
|
532.00
|
334.67
|
569.76
|
350.00
|
350.00
|
364.89
|
356.90
|
|
|
5 952 148.20
|
988.00
|
310.31
|
556.81
|
352.00
|
346.31
|
352.50
|
350.00
|
|
|
3 256 520.39
|
644.00
|