Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
389.30
|
410.92
|
389.60
|
385.34
|
390.90
|
390.90
|
|
|
3 505 855.06
|
727.00
|
350.22
|
622.40
|
389.69
|
386.10
|
389.69
|
386.10
|
|
|
608 704.60
|
145.00
|
350.22
|
619.24
|
390.70
|
387.00
|
390.70
|
389.00
|
|
|
2 654 448.35
|
544.00
|
350.22
|
616.00
|
383.00
|
383.00
|
389.48
|
386.21
|
|
|
6 979 142.88
|
1 196.00
|
345.22
|
400.56
|
379.10
|
379.00
|
381.60
|
379.62
|
|
|
2 987 250.68
|
660.00
|
345.22
|
600.83
|
377.90
|
377.90
|
377.90
|
377.90
|
|
|
1 108 518.86
|
515.00
|
345.22
|
599.98
|
374.80
|
371.50
|
377.90
|
377.90
|
|
|
3 442 215.02
|
496.00
|
345.22
|
601.77
|
380.14
|
374.50
|
383.00
|
374.50
|
|
|
2 093 590.03
|
465.00
|
345.22
|
603.74
|
373.00
|
372.11
|
379.86
|
379.86
|
|
|
4 027 224.68
|
748.00
|
339.22
|
592.03
|
367.01
|
366.55
|
373.02
|
370.60
|
|
|
2 066 473.03
|
584.00
|