Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.27
|
39.46
|
38.84
|
38.56
|
39.33
|
39.33
|
|
|
7 371 805.46
|
3 387.00
|
38.06
|
40.50
|
38.45
|
38.24
|
39.08
|
38.82
|
|
|
5 992 326.23
|
3 476.00
|
37.60
|
39.58
|
37.89
|
37.89
|
38.71
|
38.59
|
|
|
5 248 479.11
|
3 633.00
|
36.33
|
38.15
|
38.19
|
37.51
|
38.54
|
37.97
|
|
|
6 767 761.48
|
3 643.00
|
37.59
|
39.09
|
38.83
|
37.75
|
39.10
|
37.80
|
|
|
8 600 026.88
|
4 179.00
|
38.00
|
39.43
|
39.24
|
38.41
|
39.33
|
38.61
|
|
|
6 707 685.29
|
4 024.00
|
38.00
|
40.50
|
38.98
|
38.98
|
39.5499
|
39.26
|
|
|
7 185 333.47
|
3 374.00
|
38.21
|
40.50
|
37.73
|
37.73
|
39.86
|
39.13
|
|
|
4 444 393.32
|
3 381.00
|
36.41
|
40.50
|
38.74
|
38.50
|
39.01
|
38.93
|
|
|
6 519 922.44
|
4 425.00
|
36.41
|
40.50
|
38.93
|
38.45
|
39.03
|
38.74
|
|
|
4 850 842.80
|
3 556.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.