Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.30
|
24.87
|
24.60
|
24.28
|
24.61
|
24.34
|
|
|
24 115 549.06
|
11 036.00
|
24.55
|
24.90
|
24.74
|
24.50
|
24.90
|
24.63
|
|
|
19 300 168.55
|
9 271.00
|
24.61
|
25.14
|
25.40
|
24.45
|
25.50
|
24.58
|
|
|
37 762 888.17
|
18 183.00
|
25.56
|
25.60
|
25.47
|
25.29
|
25.78
|
25.37
|
|
|
30 346 787.85
|
12 785.00
|
25.09
|
25.25
|
24.75
|
24.72
|
25.57
|
25.29
|
|
|
36 621 639.54
|
12 244.00
|
24.30
|
24.75
|
25.08
|
24.64
|
25.08
|
24.71
|
|
|
16 416 727.04
|
7 872.00
|
24.90
|
25.45
|
24.93
|
24.74
|
25.01
|
24.99
|
|
|
12 167 391.02
|
5 761.00
|
24.60
|
25.40
|
24.95
|
24.67
|
25.34
|
24.99
|
|
|
28 587 980.14
|
11 399.00
|
25.00
|
25.29
|
25.49
|
25.25
|
25.76
|
25.26
|
|
|
27 889 881.94
|
12 129.00
|
25.44
|
25.60
|
25.28
|
25.28
|
25.645
|
25.50
|
|
|
21 188 663.40
|
10 105.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.