Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.56
|
44.25
|
38.16
|
37.72
|
40.11
|
39.23
|
|
|
30 992 410.42
|
9 900.00
|
14.98
|
46.37
|
37.24
|
36.91
|
37.76
|
37.08
|
|
|
17 602 677.06
|
6 217.00
|
36.31
|
37.96
|
37.28
|
36.90
|
37.95
|
37.16
|
|
|
8 469 142.61
|
4 201.00
|
14.99
|
46.37
|
37.47
|
37.13
|
38.10
|
37.32
|
|
|
22 950 040.13
|
7 983.00
|
36.32
|
38.27
|
37.64
|
37.23
|
37.97
|
37.62
|
|
|
10 973 151.39
|
4 030.00
|
35.32
|
38.09
|
37.32
|
37.11
|
37.65
|
37.46
|
|
|
16 013 521.69
|
4 695.00
|
36.42
|
38.76
|
37.20
|
37.16
|
37.78
|
37.46
|
|
|
13 267 707.59
|
4 964.00
|
36.57
|
38.50
|
38.17
|
37.51
|
38.32
|
37.64
|
|
|
9 194 950.11
|
4 191.00
|
37.60
|
38.88
|
37.27
|
37.155
|
38.97
|
38.23
|
|
|
28 388 028.66
|
6 468.00
|
36.31
|
37.59
|
37.14
|
36.76
|
37.48
|
37.18
|
|
|
18 120 381.71
|
7 032.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.