Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.82
|
39.49
|
39.89
|
39.83
|
|
|
707 119.70
|
348.00
|
|
|
39.44
|
38.94
|
39.90
|
39.90
|
|
|
1 237 621.04
|
582.00
|
37.39
|
39.96
|
39.53
|
39.16
|
39.73
|
39.49
|
|
|
773 354.78
|
445.00
|
38.49
|
40.16
|
39.67
|
39.22
|
39.75
|
39.46
|
|
|
459 109.01
|
401.00
|
|
|
40.50
|
39.33
|
40.65
|
39.41
|
|
|
486 037.36
|
332.00
|
39.62
|
41.42
|
39.78
|
39.45
|
40.59
|
40.59
|
|
|
683 282.86
|
434.00
|
|
|
39.31
|
39.31
|
40.27
|
40.22
|
|
|
727 047.12
|
391.00
|
31.89
|
|
39.56
|
39.345
|
39.97
|
39.65
|
|
|
585 710.12
|
582.00
|
|
|
39.47
|
39.47
|
40.40
|
39.82
|
|
|
587 852.46
|
456.00
|
|
|
39.28
|
38.90
|
39.63
|
39.43
|
|
|
595 770.68
|
452.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.