Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.66
|
23.41
|
23.22
|
22.87
|
23.27
|
23.03
|
|
|
5 560 639.91
|
3 315.00
|
23.05
|
23.80
|
23.15
|
22.96
|
23.49
|
23.43
|
|
|
7 228 737.91
|
5 224.00
|
22.90
|
24.36
|
23.93
|
23.14
|
24.00
|
23.25
|
|
|
7 085 828.71
|
5 366.00
|
22.50
|
28.00
|
23.42
|
23.2828
|
23.91
|
23.65
|
|
|
7 709 184.59
|
5 216.00
|
22.53
|
23.27
|
22.97
|
22.70
|
23.06
|
22.91
|
|
|
5 182 940.49
|
3 169.00
|
22.50
|
23.06
|
22.71
|
22.38
|
22.8299
|
22.72
|
|
|
4 661 634.79
|
2 903.00
|
22.27
|
22.85
|
22.25
|
22.15
|
22.72
|
22.62
|
|
|
4 485 473.35
|
3 599.00
|
21.86
|
22.52
|
21.96
|
21.87
|
22.28
|
22.16
|
|
|
3 109 675.84
|
2 800.00
|
21.80
|
22.53
|
21.97
|
21.94
|
22.65
|
22.16
|
|
|
5 741 152.89
|
5 596.00
|
21.60
|
22.32
|
21.86
|
21.58
|
22.217
|
21.96
|
|
|
5 056 995.91
|
4 693.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.02.2024
|
20.02.2024 |
0.3 USD |
16.11.2023
|
20.11.2023 |
0.3 USD |
17.08.2023
|
21.08.2023 |
0.3 USD |
16.02.2023
|
21.02.2023 |
0.3 USD |
17.11.2022
|
21.11.2022 |
0.3 USD |
18.08.2022
|
22.08.2022 |
0.3 USD |
19.05.2022
|
23.05.2022 |
0.3 USD |
17.02.2022
|
22.02.2022 |
0.3 USD |
18.11.2021
|
22.11.2021 |
0.3 USD |
19.08.2021
|
23.08.2021 |
0.3 USD |
Deluxe Corporation, together with its subsidiaries, provides customized checks and forms, Web-site development and hosting, search engine marketing and optimization, and logo design services to small businesses and financial institutions.