Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
6.05
|
6.16
|
5.97
|
6.25
|
6.00
|
|
|
11 873 936.13
|
12 162.00
|
6.05
|
6.09
|
5.50
|
5.50
|
6.245
|
6.13
|
|
|
20 233 909.89
|
15 793.00
|
5.45
|
5.60
|
5.45
|
5.10
|
5.59
|
5.58
|
|
|
12 124 345.58
|
11 280.00
|
5.40
|
5.52
|
4.70
|
4.65
|
5.52
|
5.52
|
|
|
15 334 612.19
|
15 690.00
|
4.70
|
4.78
|
4.28
|
4.2301
|
4.807
|
4.73
|
|
|
11 358 462.27
|
11 955.00
|
4.35
|
4.44
|
4.19
|
4.19
|
4.449
|
4.42
|
|
|
8 013 731.53
|
11 349.00
|
4.10
|
4.29
|
4.02
|
3.9415
|
4.295
|
4.20
|
|
|
7 697 016.92
|
10 752.00
|
4.54
|
4.64
|
4.61
|
4.52
|
4.625
|
4.58
|
|
|
5 448 964.06
|
7 175.00
|
4.63
|
4.75
|
4.79
|
4.61
|
4.79
|
4.67
|
|
|
3 141 791.44
|
3 983.00
|
4.82
|
4.90
|
4.83
|
4.76
|
4.88
|
4.81
|
|
|
3 192 371.03
|
4 011.00
|