Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.83
|
2.03
|
2.02
|
1.96
|
2.13
|
2.0297
|
|
|
150 229.49
|
171.00
|
1.85
|
2.13
|
1.96
|
1.95
|
2.10
|
1.98
|
|
|
15 985.05
|
78.00
|
1.85
|
2.09
|
2.10
|
1.93
|
2.10
|
1.94
|
|
|
7 951.09
|
104.00
|
1.93
|
2.10
|
2.07
|
2.0048
|
2.1225
|
2.05
|
|
|
10 590.59
|
104.00
|
1.93
|
2.29
|
2.04
|
2.00
|
2.05
|
2.00
|
|
|
3 082.68
|
39.00
|
1.92
|
2.10
|
1.9802
|
1.9247
|
2.09
|
2.04
|
|
|
10 863.84
|
50.00
|
2.02
|
2.10
|
2.1299
|
2.03
|
2.1299
|
2.085
|
|
|
28 506.40
|
59.00
|
1.86
|
2.10
|
2.03
|
1.89
|
2.20
|
2.06
|
|
|
45 731.29
|
138.00
|
1.86
|
2.15
|
2.05
|
1.81
|
2.93
|
2.10
|
|
|
2 326 365.35
|
3 396.00
|
1.88
|
2.15
|
2.16
|
2.06
|
2.16
|
2.11
|
|
|
5 878.24
|
83.00
|