Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.92
|
66.18
|
65.42
|
65.42
|
65.64
|
65.64
|
|
|
|
|
65.92
|
66.20
|
64.00
|
64.00
|
64.82
|
64.82
|
|
|
|
|
64.06
|
64.36
|
64.28
|
64.28
|
64.58
|
64.58
|
|
|
|
|
64.24
|
64.54
|
63.50
|
63.50
|
64.32
|
64.32
|
|
|
|
|
63.44
|
63.72
|
64.58
|
64.50
|
64.58
|
64.50
|
|
|
|
|
65.30
|
65.58
|
65.80
|
65.80
|
66.10
|
66.10
|
|
|
|
|
|
|
66.56
|
66.48
|
66.56
|
66.48
|
|
|
|
|
67.40
|
67.70
|
66.62
|
66.62
|
69.84
|
69.84
|
|
|
|
|
66.14
|
66.40
|
64.98
|
64.98
|
65.46
|
65.46
|
|
|
|
|
65.52
|
65.82
|
65.16
|
65.16
|
65.18
|
65.18
|
|
|
|
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.