Показано 0 из 0
Дата |
---|
11:51 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.84
|
4.86
|
4.86
|
4.815
|
4.86
|
4.84
|
|
|
1 520.07
|
10.00
|
4.84
|
4.89
|
4.915
|
4.815
|
4.915
|
4.85
|
|
|
4 517.40
|
18.00
|
4.78
|
4.88
|
4.75
|
4.72
|
4.92
|
4.88
|
|
|
21 583.30
|
51.00
|
4.78
|
4.825
|
4.86
|
4.76
|
4.87
|
4.78
|
|
|
70 149.66
|
79.00
|
4.81
|
4.875
|
4.88
|
4.785
|
4.925
|
4.82
|
|
|
37 915.72
|
61.00
|
4.805
|
4.98
|
4.985
|
4.80
|
4.985
|
4.885
|
|
|
27 274.69
|
49.00
|
4.80
|
4.885
|
4.905
|
4.80
|
4.905
|
4.885
|
|
|
5 716.90
|
32.00
|
4.90
|
4.95
|
5.12
|
4.755
|
5.13
|
4.905
|
|
|
140 487.41
|
124.00
|
5.07
|
5.17
|
5.11
|
5.07
|
5.17
|
5.16
|
|
|
28 004.59
|
46.00
|
5.08
|
5.18
|
5.05
|
5.00
|
5.18
|
5.13
|
|
|
42 987.37
|
99.00
|